IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 126,400 Value ($000) $16,801 Avg Close — Range —
Q3 2021
Shares 112,800 Value ($000) $13,155 Avg Close — Range —
Q2 2021
Shares 108,700 Value ($000) $12,246 Avg Close — Range —
Q1 2021
Shares 96,500 Value ($000) $9,339 Avg Close — Range —
Q4 2020
Shares 98,200 Value ($000) $8,821 Avg Close — Range —
Q3 2020
Shares 69,200 Value ($000) $5,433 Avg Close — Range —
Q2 2020
Shares 54,100 Value ($000) $4,085 Avg Close — Range —
Q1 2020
Shares 59,100 Value ($000) $3,546 Avg Close — Range —