IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 57,789 Value ($000) $7,681 Avg Close — Range —
Q3 2021
Shares 57,789 Value ($000) $6,739 Avg Close — Range —
Q2 2021
Shares 27,789 Value ($000) $3,131 Avg Close — Range —
Q1 2021
Shares 27,789 Value ($000) $2,689 Avg Close — Range —
Q4 2020
Shares 27,789 Value ($000) $2,496 Avg Close — Range —
Q3 2020
Shares 27,789 Value ($000) $2,182 Avg Close — Range —
Q2 2020
Shares 27,789 Value ($000) $2,098 Avg Close — Range —
Q1 2020
Shares 27,789 Value ($000) $1,667 Avg Close — Range —
Q4 2019
Shares 23,212 Value ($000) $1,749 Avg Close — Range —
Q3 2019
Shares 27,186 Value ($000) $1,818 Avg Close — Range —
Q2 2019
Shares 21,482 Value ($000) $1,369 Avg Close — Range —
Q1 2019
Shares 27,186 Value ($000) $1,478 Avg Close — Range —
Q4 2018
Shares 37,395 Value ($000) $1,794 Avg Close — Range —
Q3 2018
Shares 24,549 Value ($000) $1,325 Avg Close — Range —
Q2 2018
Shares 24,549 Value ($000) $1,266 Avg Close — Range —
Q1 2018
Shares 134,826 Value ($000) $6,504 Avg Close — Range —
Q4 2017
Shares 109,776 Value ($000) $4,956 Avg Close — Range —
Q3 2017
Shares 136,165 Value ($000) $6,002 Avg Close — Range —
Q2 2017
Shares 72,825 Value ($000) $3,207 Avg Close — Range —
Q1 2017
Shares 77,177 Value ($000) $3,238 Avg Close — Range —
Q4 2016
Shares 80,318 Value ($000) $2,844 Avg Close — Range —
Q3 2016
Shares 63,760 Value ($000) $2,394 Avg Close — Range —