IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 556,568 Value ($000) $73,979 Avg Close — Range —
Q3 2021
Shares 789,192 Value ($000) $92,036 Avg Close — Range —
Q2 2021
Shares 864,475 Value ($000) $97,392 Avg Close — Range —
Q1 2021
Shares 784,300 Value ($000) $75,905 Avg Close — Range —
Q4 2020
Shares 752,461 Value ($000) $67,594 Avg Close — Range —