IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 578 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 363 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 354 Value ($000) $17 Avg Close — Range —
Q3 2018
Shares 356 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 338 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 319 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 340 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 794 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 805 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 1,290 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 64 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 127 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 71 Value ($000) $2 Avg Close — Range —