IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,431 Value ($000) $323 Avg Close — Range —
Q3 2021
Shares 2,421 Value ($000) $282 Avg Close — Range —
Q2 2021
Shares 2,479 Value ($000) $279 Avg Close — Range —
Q1 2021
Shares 2,479 Value ($000) $240 Avg Close — Range —
Q4 2020
Shares 2,479 Value ($000) $223 Avg Close — Range —
Q2 2019
Shares 3,181 Value ($000) $203 Avg Close — Range —
Q1 2019
Shares 3,823 Value ($000) $208 Avg Close — Range —
Q4 2018
Shares 5,884 Value ($000) $283 Avg Close — Range —
Q3 2018
Shares 4,601 Value ($000) $248 Avg Close — Range —
Q1 2018
Shares 3,886 Value ($000) $187 Avg Close — Range —
Q3 2017
Shares 3,682 Value ($000) $162 Avg Close — Range —
Q2 2017
Shares 3,682 Value ($000) $162 Avg Close — Range —
Q1 2017
Shares 3,707 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 3,707 Value ($000) $131 Avg Close — Range —
Q3 2016
Shares 6,561 Value ($000) $237 Avg Close — Range —