IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 287,555 Value ($000) $38,222 Avg Close — Range —
Q3 2021
Shares 280,455 Value ($000) $32,707 Avg Close — Range —
Q2 2021
Shares 276,255 Value ($000) $26,244 Avg Close — Range —
Q4 2020
Shares 332,655 Value ($000) $29,882 Avg Close — Range —
Q3 2020
Shares 330,155 Value ($000) $25,920 Avg Close — Range —
Q2 2020
Shares 323,655 Value ($000) $24,436 Avg Close — Range —
Q1 2020
Shares 325,955 Value ($000) $19,557 Avg Close — Range —
Q4 2019
Shares 347,055 Value ($000) $26,151 Avg Close — Range —
Q3 2019
Shares 330,955 Value ($000) $22,134 Avg Close — Range —
Q2 2019
Shares 196,979 Value ($000) $12,552 Avg Close — Range —
Q1 2019
Shares 219,779 Value ($000) $11,952 Avg Close — Range —
Q4 2018
Shares 217,279 Value ($000) $9,118 Avg Close — Range —
Q3 2018
Shares 63,324 Value ($000) $3,417 Avg Close — Range —
Q2 2018
Shares 63,324 Value ($000) $3,267 Avg Close — Range —
Q1 2018
Shares 63,324 Value ($000) $3,055 Avg Close — Range —
Q4 2017
Shares 63,324 Value ($000) $2,381 Avg Close — Range —
Q3 2017
Shares 67,124 Value ($000) $2,959 Avg Close — Range —
Q2 2017
Shares 60,024 Value ($000) $2,643 Avg Close — Range —
Q1 2017
Shares 12,710 Value ($000) $613 Avg Close — Range —
Q3 2016
Shares 9,058 Value ($000) $340 Avg Close — Range —