IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,060 Value ($000) $484 Avg Close — Range —
Q4 2019
Shares 8,835 Value ($000) $666 Avg Close — Range —
Q3 2019
Shares 8,690 Value ($000) $581 Avg Close — Range —
Q2 2019
Shares 6,681 Value ($000) $426 Avg Close — Range —
Q1 2019
Shares 6,240 Value ($000) $339 Avg Close — Range —