IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 342 Value ($000) $40 Avg Close — Range —
Q2 2021
Shares 342 Value ($000) $39 Avg Close — Range —
Q1 2021
Shares 342 Value ($000) $33 Avg Close — Range —
Q4 2020
Shares 352 Value ($000) $32 Avg Close — Range —
Q3 2020
Shares 315 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 315 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 315 Value ($000) $19 Avg Close — Range —