IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,200 Value ($000) $1,217 Avg Close — Range —
Q3 2021
Shares 9,200 Value ($000) $1,073 Avg Close — Range —
Q2 2021
Shares 9,200 Value ($000) $1,036 Avg Close — Range —
Q1 2021
Shares 9,200 Value ($000) $890 Avg Close — Range —
Q4 2020
Shares 25,400 Value ($000) $2,248 Avg Close — Range —
Q3 2020
Shares 25,400 Value ($000) $1,994 Avg Close — Range —
Q2 2020
Shares 22,200 Value ($000) $1,676 Avg Close — Range —
Q1 2020
Shares 21,100 Value ($000) $1,266 Avg Close — Range —
Q4 2019
Shares 21,100 Value ($000) $1,578 Avg Close — Range —
Q3 2019
Shares 14,500 Value ($000) $970 Avg Close — Range —
Q2 2019
Shares 12,000 Value ($000) $765 Avg Close — Range —
Q1 2019
Shares 12,000 Value ($000) $653 Avg Close — Range —
Q4 2018
Shares 9,600 Value ($000) $454 Avg Close — Range —
Q3 2018
Shares 9,600 Value ($000) $518 Avg Close — Range —
Q2 2018
Shares 9,600 Value ($000) $495 Avg Close — Range —