IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 139,028 Value ($000) $18,480 Avg Close — Range —
Q3 2021
Shares 139,028 Value ($000) $16,213 Avg Close — Range —
Q2 2021
Shares 140,218 Value ($000) $15,797 Avg Close — Range —
Q1 2021
Shares 140,218 Value ($000) $13,570 Avg Close — Range —
Q4 2020
Shares 139,060 Value ($000) $12,492 Avg Close — Range —
Q3 2020
Shares 54,292 Value ($000) $4,262 Avg Close — Range —
Q2 2020
Shares 54,437 Value ($000) $4,110 Avg Close — Range —
Q1 2020
Shares 54,859 Value ($000) $3,292 Avg Close — Range —
Q4 2019
Shares 54,859 Value ($000) $4,134 Avg Close — Range —
Q3 2019
Shares 4,225 Value ($000) $283 Avg Close — Range —
Q2 2019
Shares 4,225 Value ($000) $269 Avg Close — Range —
Q1 2019
Shares 3,797 Value ($000) $206 Avg Close — Range —
Q4 2018
Shares 4,336 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 5,666 Value ($000) $306 Avg Close — Range —
Q2 2018
Shares 5,666 Value ($000) $292 Avg Close — Range —
Q1 2018
Shares 5,666 Value ($000) $273 Avg Close — Range —
Q4 2017
Shares 5,666 Value ($000) $256 Avg Close — Range —
Q3 2017
Shares 5,666 Value ($000) $250 Avg Close — Range —
Q2 2017
Shares 5,666 Value ($000) $250 Avg Close — Range —
Q1 2017
Shares 7,213 Value ($000) $303 Avg Close — Range —
Q4 2016
Shares 7,213 Value ($000) $255 Avg Close — Range —