IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 210 Value ($000) $28 Avg Close — Range —
Q3 2021
Shares 210 Value ($000) $24 Avg Close — Range —
Q2 2021
Shares 210 Value ($000) $24 Avg Close — Range —
Q1 2021
Shares 210 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 578 Value ($000) $52 Avg Close — Range —
Q3 2020
Shares 578 Value ($000) $45 Avg Close — Range —
Q2 2020
Shares 493 Value ($000) $37 Avg Close — Range —
Q1 2020
Shares 125 Value ($000) $8 Avg Close — Range —