IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,165 Value ($000) $615 Avg Close — Range —
Q3 2019
Shares 8,193 Value ($000) $548 Avg Close — Range —
Q2 2019
Shares 7,911 Value ($000) $504 Avg Close — Range —