IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 243,590 Value ($000) $32,378 Avg Close — Range —
Q3 2021
Shares 249,501 Value ($000) $29,335 Avg Close — Range —
Q2 2021
Shares 230,581 Value ($000) $25,978 Avg Close — Range —
Q1 2021
Shares 693,784 Value ($000) $67,165 Avg Close — Range —
Q4 2020
Shares 692,648 Value ($000) $62,221 Avg Close — Range —
Q3 2020
Shares 737,214 Value ($000) $57,879 Avg Close — Range —
Q2 2020
Shares 625,526 Value ($000) $47,228 Avg Close — Range —
Q1 2020
Shares 621,343 Value ($000) $37,339 Avg Close — Range —
Q4 2019
Shares 752,759 Value ($000) $56,721 Avg Close — Range —
Q3 2019
Shares 811,206 Value ($000) $54,254 Avg Close — Range —
Q2 2019
Shares 745,698 Value ($000) $47,520 Avg Close — Range —
Q1 2019
Shares 600,324 Value ($000) $32,654 Avg Close — Range —
Q4 2018
Shares 576,999 Value ($000) $27,537 Avg Close — Range —
Q3 2018
Shares 95,731 Value ($000) $5,166 Avg Close — Range —
Q2 2018
Shares 87,160 Value ($000) $4,498 Avg Close — Range —
Q1 2018
Shares 66,017 Value ($000) $3,185 Avg Close — Range —
Q4 2017
Shares 67,476 Value ($000) $3,047 Avg Close — Range —
Q3 2017
Shares 59,189 Value ($000) $2,609 Avg Close — Range —