IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

CDAM (UK) Ltd's Holding History (CIK: 0001719387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 481,184 Value ($000) $63,960 Avg Close — Range —
Q3 2021
Shares 480,184 Value ($000) $55,999 Avg Close — Range —
Q2 2021
Shares 488,744 Value ($000) $55,062 Avg Close — Range —
Q1 2021
Shares 485,085 Value ($000) $46,947 Avg Close — Range —