IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,530 Value ($000) $366 Avg Close — Range —
Q4 2020
Shares 4,449 Value ($000) $400 Avg Close — Range —
Q3 2020
Shares 4,449 Value ($000) $350 Avg Close — Range —
Q2 2020
Shares 4,431 Value ($000) $335 Avg Close — Range —
Q1 2020
Shares 4,383 Value ($000) $263 Avg Close — Range —
Q4 2019
Shares 4,261 Value ($000) $321 Avg Close — Range —
Q3 2019
Shares 4,373 Value ($000) $292 Avg Close — Range —
Q2 2019
Shares 4,363 Value ($000) $278 Avg Close — Range —