IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 406,468 Value ($000) $45,793 Avg Close — Range —
Q1 2021
Shares 356,582 Value ($000) $34,510 Avg Close — Range —
Q4 2020
Shares 581,633 Value ($000) $52,248 Avg Close — Range —
Q3 2020
Shares 354,064 Value ($000) $27,798 Avg Close — Range —
Q2 2020
Shares 345,173 Value ($000) $26,061 Avg Close — Range —
Q1 2020
Shares 323,564 Value ($000) $19,414 Avg Close — Range —
Q4 2019
Shares 288,860 Value ($000) $21,766 Avg Close — Range —
Q3 2019
Shares 304,682 Value ($000) $20,377 Avg Close — Range —
Q2 2019
Shares 304,682 Value ($000) $19,414 Avg Close — Range —
Q1 2019
Shares 304,682 Value ($000) $16,569 Avg Close — Range —
Q4 2018
Shares 304,682 Value ($000) $14,616 Avg Close — Range —
Q3 2018
Shares 304,682 Value ($000) $16,441 Avg Close — Range —
Q2 2018
Shares 304,682 Value ($000) $15,719 Avg Close — Range —
Q1 2018
Shares 90,482 Value ($000) $4,365 Avg Close — Range —