IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,812 Value ($000) $640 Avg Close — Range —
Q3 2021
Shares 4,536 Value ($000) $593 Avg Close — Range —
Q2 2021
Shares 4,569 Value ($000) $515 Avg Close — Range —
Q1 2021
Shares 4,383 Value ($000) $424 Avg Close — Range —
Q4 2020
Shares 3,636 Value ($000) $327 Avg Close — Range —
Q3 2020
Shares 3,549 Value ($000) $279 Avg Close — Range —
Q2 2020
Shares 3,570 Value ($000) $270 Avg Close — Range —
Q4 2019
Shares 3,419 Value ($000) $257 Avg Close — Range —
Q3 2019
Shares 3,488 Value ($000) $233 Avg Close — Range —
Q2 2019
Shares 3,346 Value ($000) $213 Avg Close — Range —
Q4 2018
Shares 1,396 Value ($000) $66 Avg Close — Range —
Q1 2018
Shares 66 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 66 Value ($000) $3 Avg Close — Range —