IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 506 Value ($000) $67 Avg Close — Range —
Q3 2021
Shares 506 Value ($000) $59 Avg Close — Range —
Q2 2021
Shares 506 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 506 Value ($000) $48 Avg Close — Range —