IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,180 Value ($000) $799 Avg Close — Range —
Q2 2020
Shares 10,180 Value ($000) $769 Avg Close — Range —
Q1 2020
Shares 10,180 Value ($000) $611 Avg Close — Range —
Q4 2019
Shares 10,180 Value ($000) $767 Avg Close — Range —
Q3 2019
Shares 10,180 Value ($000) $681 Avg Close — Range —
Q2 2019
Shares 10,180 Value ($000) $649 Avg Close — Range —
Q1 2019
Shares 10,544 Value ($000) $573 Avg Close — Range —
Q4 2018
Shares 10,544 Value ($000) $506 Avg Close — Range —
Q3 2018
Shares 10,544 Value ($000) $569 Avg Close — Range —
Q2 2018
Shares 10,544 Value ($000) $544 Avg Close — Range —