IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,908 Value ($000) $785 Avg Close — Range —
Q2 2021
Shares 1,714 Value ($000) $193,000 Avg Close — Range —
Q1 2021
Shares 667 Value ($000) $65,000 Avg Close — Range —
Q4 2020
Shares 34,994 Value ($000) $3,144,000 Avg Close — Range —
Q3 2020
Shares 2,991 Value ($000) $235,000 Avg Close — Range —
Q2 2020
Shares 3,455 Value ($000) $261,000 Avg Close — Range —
Q1 2020
Shares 4,954 Value ($000) $297,000 Avg Close — Range —
Q4 2019
Shares 22,972 Value ($000) $1,731,000 Avg Close — Range —