IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 810 Value ($000) $54 Avg Close — Range —
Q2 2019
Shares 810 Value ($000) $52 Avg Close — Range —
Q1 2019
Shares 810 Value ($000) $44 Avg Close — Range —
Q3 2018
Shares 810 Value ($000) $44 Avg Close — Range —