IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,068 Value ($000) $1,072 Avg Close — Range —
Q3 2021
Shares 7,915 Value ($000) $923 Avg Close — Range —
Q2 2021
Shares 7,788 Value ($000) $877 Avg Close — Range —
Q1 2021
Shares 7,083 Value ($000) $685 Avg Close — Range —
Q4 2020
Shares 7,217 Value ($000) $648 Avg Close — Range —
Q3 2020
Shares 7,331 Value ($000) $576 Avg Close — Range —