IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,497 Value ($000) $2,193 Avg Close — Range —
Q3 2021
Shares 14,081 Value ($000) $1,642 Avg Close — Range —
Q2 2021
Shares 12,478 Value ($000) $1,406 Avg Close — Range —
Q1 2021
Shares 6,809 Value ($000) $659 Avg Close — Range —
Q4 2020
Shares 4,965 Value ($000) $446 Avg Close — Range —
Q3 2020
Shares 3,463 Value ($000) $272 Avg Close — Range —
Q2 2020
Shares 2,927 Value ($000) $221 Avg Close — Range —