IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,844 Value ($000) $1,707 Avg Close — Range —
Q3 2021
Shares 12,306 Value ($000) $1,435 Avg Close — Range —
Q2 2021
Shares 12,346 Value ($000) $1,391 Avg Close — Range —
Q1 2021
Shares 13,987 Value ($000) $1,353 Avg Close — Range —
Q4 2020
Shares 15,041 Value ($000) $1,351 Avg Close — Range —
Q3 2020
Shares 4,430 Value ($000) $347 Avg Close — Range —