IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,230 Value ($000) $562 Avg Close — Range —
Q3 2021
Shares 4,864 Value ($000) $567 Avg Close — Range —
Q2 2021
Shares 4,850 Value ($000) $546 Avg Close — Range —
Q1 2021
Shares 4,638 Value ($000) $449 Avg Close — Range —
Q4 2020
Shares 3,655 Value ($000) $328 Avg Close — Range —