IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,143 Value ($000) $551 Avg Close — Range —
Q1 2021
Shares 18,443 Value ($000) $1,785 Avg Close — Range —