IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,976 Value ($000) $225 Avg Close — Range —
Q1 2020
Shares 3,821 Value ($000) $229 Avg Close — Range —