IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 250 Value ($000) $29 Avg Close — Range —
Q2 2021
Shares 250 Value ($000) $28 Avg Close — Range —
Q1 2021
Shares 250 Value ($000) $24 Avg Close — Range —
Q4 2020
Shares 250 Value ($000) $22 Avg Close — Range —