ICZOOM GROUP INC.

Ticker: IZM CUSIP: G4760B100 Class: CL A ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,586 Value ($000) $6 Avg Close $2.50 Range $2.30 - $2.74

Q2 2025

Shares 2,586 Value ($000) $7 Avg Close $2.18 Range $1.61 - $2.72

Q1 2025

Shares 2,586 Value ($000) $5 Avg Close $1.48 Range $1.18 - $1.92

Q4 2024

Shares 2,586 Value ($000) $4 Avg Close $2.24 Range $1.61 - $3.05

Q3 2024

Shares 2,586 Value ($000) $7 Avg Close $2.21 Range $1.90 - $3.19

Q2 2024

Shares 2,586 Value ($000) $5 Avg Close $7.68 Range $1.86 - $52.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,586	$6	$2.50	$2.30 - $2.74
Q2 2025	2,586	$7	$2.18	$1.61 - $2.72
Q1 2025	2,586	$5	$1.48	$1.18 - $1.92
Q4 2024	2,586	$4	$2.24	$1.61 - $3.05
Q3 2024	2,586	$7	$2.21	$1.90 - $3.19
Q2 2024	2,586	$5	$7.68	$1.86 - $52.21