ICZOOM GROUP INC.

Ticker: IZM CUSIP: G4760B100 Class: CL A ORD SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,846 Value ($000) $48 Avg Close $1.59 Range $0.87 - $2.67

Q1 2025

Shares 24,433 Value ($000) $44 Avg Close $1.48 Range $1.18 - $1.92

Q4 2024

Shares 10,143 Value ($000) $17 Avg Close $2.24 Range $1.61 - $3.05

Q1 2024

Shares 14,043 Value ($000) $118 Avg Close $9.17 Range $7.27 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,846	$48	$1.59	$0.87 - $2.67
Q1 2025	24,433	$44	$1.48	$1.18 - $1.92
Q4 2024	10,143	$17	$2.24	$1.61 - $3.05
Q1 2024	14,043	$118	$9.17	$7.27 - $11.90