INGERSOLL-RAND PLC

CUSIP: G47791101 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 457,616 Value ($000) $60,826 Avg Close — Range —
Q3 2019
Shares 448,860 Value ($000) $55,304 Avg Close — Range —
Q2 2019
Shares 445,390 Value ($000) $56,418 Avg Close — Range —
Q1 2019
Shares 449,418 Value ($000) $48,515 Avg Close — Range —
Q4 2018
Shares 445,318 Value ($000) $40,626 Avg Close — Range —
Q3 2018
Shares 429,708 Value ($000) $43,959 Avg Close — Range —
Q2 2018
Shares 431,285 Value ($000) $38,699 Avg Close — Range —
Q1 2018
Shares 431,470 Value ($000) $36,895 Avg Close — Range —
Q4 2017
Shares 438,394 Value ($000) $39,100 Avg Close — Range —
Q3 2017
Shares 443,874 Value ($000) $39,580 Avg Close — Range —
Q2 2017
Shares 469,593 Value ($000) $42,916 Avg Close — Range —
Q1 2017
Shares 487,472 Value ($000) $39,641 Avg Close — Range —
Q4 2016
Shares 494,450 Value ($000) $37,104 Avg Close — Range —
Q3 2016
Shares 493,050 Value ($000) $33,498 Avg Close — Range —
Q2 2016
Shares 469,240 Value ($000) $29,881 Avg Close — Range —
Q1 2016
Shares 474,740 Value ($000) $29,439 Avg Close — Range —
Q4 2015
Shares 464,260 Value ($000) $25,669 Avg Close — Range —
Q3 2015
Shares 982,606 Value ($000) $49,887 Avg Close — Range —
Q2 2015
Shares 2,349,774 Value ($000) $158,422 Avg Close — Range —
Q1 2015
Shares 3,059,268 Value ($000) $208,275 Avg Close — Range —
Q4 2014
Shares 2,264,983 Value ($000) $143,577 Avg Close — Range —
Q3 2014
Shares 2,456,753 Value ($000) $138,463 Avg Close — Range —
Q2 2014
Shares 2,848,523 Value ($000) $178,061 Avg Close — Range —
Q1 2014
Shares 3,100,433 Value ($000) $177,469 Avg Close — Range —
Q4 2013
Shares 3,587,643 Value ($000) $220,999 Avg Close — Range —
Q3 2013
Shares 3,857,443 Value ($000) $250,502 Avg Close — Range —
Q2 2013
Shares 3,915,593 Value ($000) $217,394 Avg Close — Range —