INGERSOLL-RAND PLC

CUSIP: G47791101 Class: SHS

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,857 Value ($000) $848 Avg Close — Range —
Q1 2017
Shares 308,496 Value ($000) $25,087 Avg Close — Range —
Q4 2016
Shares 308,496 Value ($000) $23,150 Avg Close — Range —
Q3 2016
Shares 225,000 Value ($000) $15,287 Avg Close — Range —
Q2 2016
Shares 225,000 Value ($000) $14,328 Avg Close — Range —
Q1 2016
Shares 225,000 Value ($000) $13,952 Avg Close — Range —
Q4 2015
Shares 225,000 Value ($000) $12,440 Avg Close — Range —
Q3 2015
Shares 225,000 Value ($000) $11,423 Avg Close — Range —
Q2 2015
Shares 266,409 Value ($000) $17,961 Avg Close — Range —
Q1 2015
Shares 258,462 Value ($000) $17,596 Avg Close — Range —
Q4 2014
Shares 266,291 Value ($000) $16,880 Avg Close — Range —
Q3 2014
Shares 820,490 Value ($000) $46,243 Avg Close — Range —
Q2 2014
Shares 816,193 Value ($000) $51,020 Avg Close — Range —
Q1 2014
Shares 817,137 Value ($000) $46,773 Avg Close — Range —
Q4 2013
Shares 503,502 Value ($000) $31,016 Avg Close — Range —
Q3 2013
Shares 515,004 Value ($000) $33,444 Avg Close — Range —
Q2 2013
Shares 516,649 Value ($000) $28,684 Avg Close — Range —