INGERSOLL-RAND PLC

CUSIP: G47791101 Class: SHS

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,151 Value ($000) $350 Avg Close — Range —
Q2 2016
Shares 8,151 Value ($000) $519 Avg Close — Range —
Q1 2016
Shares 8,151 Value ($000) $505 Avg Close — Range —
Q4 2015
Shares 8,151 Value ($000) $451 Avg Close — Range —
Q3 2015
Shares 8,151 Value ($000) $414 Avg Close — Range —
Q2 2015
Shares 8,151 Value ($000) $550 Avg Close — Range —
Q1 2015
Shares 8,151 Value ($000) $555 Avg Close — Range —
Q4 2014
Shares 8,151 Value ($000) $517 Avg Close — Range —
Q3 2014
Shares 8,151 Value ($000) $459 Avg Close — Range —
Q2 2014
Shares 8,151 Value ($000) $510 Avg Close — Range —
Q1 2014
Shares 8,151 Value ($000) $467 Avg Close — Range —
Q4 2013
Shares 8,151 Value ($000) $502 Avg Close — Range —