INGERSOLL-RAND PLC

CUSIP: G47791101 Class: SHS

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,450 Value ($000) $724 Avg Close Range
Q3 2019
Shares 5,450 Value ($000) $671 Avg Close Range
Q2 2019
Shares 5,950 Value ($000) $754 Avg Close Range
Q1 2019
Shares 5,950 Value ($000) $643 Avg Close Range
Q4 2018
Shares 7,700 Value ($000) $703 Avg Close Range
Q3 2018
Shares 7,700 Value ($000) $787 Avg Close Range
Q2 2018
Shares 7,700 Value ($000) $691 Avg Close Range
Q1 2018
Shares 9,000 Value ($000) $770 Avg Close Range
Q4 2017
Shares 11,385 Value ($000) $1,015 Avg Close Range
Q3 2017
Shares 11,385 Value ($000) $1,015 Avg Close Range
Q2 2017
Shares 11,640 Value ($000) $1,064 Avg Close Range
Q1 2017
Shares 11,640 Value ($000) $947 Avg Close Range
Q4 2016
Shares 11,640 Value ($000) $873 Avg Close Range
Q3 2016
Shares 11,740 Value ($000) $797 Avg Close Range
Q2 2016
Shares 11,740 Value ($000) $747 Avg Close Range
Q1 2016
Shares 11,740 Value ($000) $728 Avg Close Range
Q4 2015
Shares 11,740 Value ($000) $649 Avg Close Range
Q3 2015
Shares 12,040 Value ($000) $611 Avg Close Range
Q2 2015
Shares 12,540 Value ($000) $846 Avg Close Range
Q1 2015
Shares 12,540 Value ($000) $854 Avg Close Range
Q4 2014
Shares 12,540 Value ($000) $795 Avg Close Range
Q3 2014
Shares 12,540 Value ($000) $707 Avg Close Range
Q2 2014
Shares 12,770 Value ($000) $799 Avg Close Range
Q1 2014
Shares 12,902 Value ($000) $738 Avg Close Range
Q4 2013
Shares 13,852 Value ($000) $853 Avg Close Range
Q3 2013
Shares 13,852 Value ($000) $900 Avg Close Range
Q2 2013
Shares 13,852 Value ($000) $769 Avg Close Range
Q1 2013
Shares 14,088 Value ($000) $775 Avg Close Range