INGERSOLL-RAND PLC

CUSIP: G47791101 Class: SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 217,663 Value ($000) $28,932 Avg Close — Range —
Q3 2019
Shares 225,064 Value ($000) $27,798 Avg Close — Range —
Q2 2019
Shares 204,657 Value ($000) $25,449 Avg Close — Range —
Q1 2019
Shares 200,839 Value ($000) $21,574 Avg Close — Range —
Q4 2018
Shares 202,356 Value ($000) $18,461 Avg Close — Range —
Q3 2018
Shares 192,698 Value ($000) $19,713 Avg Close — Range —
Q2 2018
Shares 517,193 Value ($000) $46,408 Avg Close — Range —
Q1 2018
Shares 525,556 Value ($000) $44,940 Avg Close — Range —
Q4 2017
Shares 543,581 Value ($000) $48,482 Avg Close — Range —
Q3 2017
Shares 550,001 Value ($000) $49,044 Avg Close — Range —
Q2 2017
Shares 585,096 Value ($000) $53,472 Avg Close — Range —
Q1 2017
Shares 582,197 Value ($000) $47,344 Avg Close — Range —
Q4 2016
Shares 638,779 Value ($000) $47,934 Avg Close — Range —
Q3 2016
Shares 703,632 Value ($000) $47,805 Avg Close — Range —
Q2 2016
Shares 702,249 Value ($000) $44,719 Avg Close — Range —
Q1 2016
Shares 791,574 Value ($000) $49,086 Avg Close — Range —
Q4 2015
Shares 769,726 Value ($000) $42,558 Avg Close — Range —
Q3 2015
Shares 516,209 Value ($000) $26,208 Avg Close — Range —
Q2 2015
Shares 503,422 Value ($000) $33,941 Avg Close — Range —
Q1 2015
Shares 511,022 Value ($000) $34,790 Avg Close — Range —
Q4 2014
Shares 497,909 Value ($000) $31,562 Avg Close — Range —
Q3 2014
Shares 488,262 Value ($000) $27,518 Avg Close — Range —
Q2 2014
Shares 530,507 Value ($000) $33,162 Avg Close — Range —
Q1 2014
Shares 547,968 Value ($000) $31,366 Avg Close — Range —
Q4 2013
Shares 539,968 Value ($000) $33,262 Avg Close — Range —
Q3 2013
Shares 567,333 Value ($000) $36,843 Avg Close — Range —
Q2 2013
Shares 566,119 Value ($000) $31,431 Avg Close — Range —