INGERSOLL-RAND PLC

CUSIP: G47791101 Class: SHS

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,700 Value ($000) $315 Avg Close — Range —
Q3 2015
Shares 5,700 Value ($000) $289 Avg Close — Range —
Q2 2015
Shares 5,700 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 5,600 Value ($000) $381 Avg Close — Range —
Q4 2014
Shares 5,400 Value ($000) $342 Avg Close — Range —
Q3 2014
Shares 5,200 Value ($000) $293 Avg Close — Range —
Q2 2014
Shares 4,800 Value ($000) $300 Avg Close — Range —
Q1 2014
Shares 4,800 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 4,900 Value ($000) $302 Avg Close — Range —
Q3 2013
Shares 4,600 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 4,500 Value ($000) $250 Avg Close — Range —