INFINT ACQUISITION CORP

Ticker: CURR CUSIP: G47862100 Class: CL A ORD SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,561 Value ($000) $71 Avg Close $2.24 Range $1.54 - $4.68

Q3 2025

Shares 39,561 Value ($000) $67 Avg Close $1.69 Range $0.78 - $2.44

Q2 2025

Shares 18,155 Value ($000) $15 Avg Close $0.99 Range $0.33 - $1.76

Q1 2025

Shares 18,155 Value ($000) $27 Avg Close $1.94 Range $1.27 - $7.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,561	$71	$2.24	$1.54 - $4.68
Q3 2025	39,561	$67	$1.69	$0.78 - $2.44
Q2 2025	18,155	$15	$0.99	$0.33 - $1.76
Q1 2025	18,155	$27	$1.94	$1.27 - $7.08