INFLECTION PT ACQUISITION CO

Ticker: IPCX CUSIP: G47875102 Class: CL A ORD SHS

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,184,193 Value ($000) $12,008 Avg Close $10.15 Range $10.06 - $10.27

Q3 2025

Shares 396,880 Value ($000) $3,997 Avg Close $10.15 Range $10.05 - $10.24

Q2 2025

Shares 396,880 Value ($000) $4,032 Avg Close $10.21 Range $10.10 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,184,193	$12,008	$10.15	$10.06 - $10.27
Q3 2025	396,880	$3,997	$10.15	$10.05 - $10.24
Q2 2025	396,880	$4,032	$10.21	$10.10 - $10.35