INFLECTION PT ACQUISITION CO

Ticker: IPCX CUSIP: G47875102 Class: CL A ORD SHS

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,079 Value ($000) $8,082 Avg Close $10.15 Range $10.06 - $10.27

Q3 2025

Shares 399,500 Value ($000) $4,023 Avg Close $10.15 Range $10.05 - $10.24

Q2 2025

Shares 695,471 Value ($000) $7,087 Avg Close $10.21 Range $10.10 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,079	$8,082	$10.15	$10.06 - $10.27
Q3 2025	399,500	$4,023	$10.15	$10.05 - $10.24
Q2 2025	695,471	$7,087	$10.21	$10.10 - $10.35