INTL GNRL INSURANCE HLDNGS L

Ticker: IGIC CUSIP: G4809J106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,696 Value ($000) $1,974 Avg Close $23.47 Range $20.82 - $25.70

Q3 2025

Shares 74,526 Value ($000) $1,729 Avg Close $23.96 Range $22.86 - $25.76

Q2 2025

Shares 94,617 Value ($000) $2,273 Avg Close $23.74 Range $21.12 - $26.98

Q1 2025

Shares 94,617 Value ($000) $2,489 Avg Close $25.34 Range $22.97 - $27.76

Q4 2024

Shares 95,869 Value ($000) $2,278 Avg Close $22.82 Range $18.45 - $27.00

Q3 2024

Shares 109,235 Value ($000) $2,075 Avg Close $16.83 Range $13.91 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,696	$1,974	$23.47	$20.82 - $25.70
Q3 2025	74,526	$1,729	$23.96	$22.86 - $25.76
Q2 2025	94,617	$2,273	$23.74	$21.12 - $26.98
Q1 2025	94,617	$2,489	$25.34	$22.97 - $27.76
Q4 2024	95,869	$2,278	$22.82	$18.45 - $27.00
Q3 2024	109,235	$2,075	$16.83	$13.91 - $19.60