INTL GNRL INSURANCE HLDNGS L

Ticker: IGIC CUSIP: G4809J106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,385 Value ($000) $937 Avg Close $23.96 Range $22.86 - $25.76

Q2 2025

Shares 38,030 Value ($000) $913 Avg Close $23.74 Range $21.12 - $26.98

Q1 2025

Shares 35,945 Value ($000) $946 Avg Close $25.34 Range $22.97 - $27.76

Q4 2024

Shares 34,940 Value ($000) $814 Avg Close $22.82 Range $18.45 - $27.00

Q3 2024

Shares 19,411 Value ($000) $369 Avg Close $16.83 Range $13.91 - $19.60

Q2 2024

Shares 29,370 Value ($000) $411 Avg Close $13.98 Range $12.83 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,385	$937	$23.96	$22.86 - $25.76
Q2 2025	38,030	$913	$23.74	$21.12 - $26.98
Q1 2025	35,945	$946	$25.34	$22.97 - $27.76
Q4 2024	34,940	$814	$22.82	$18.45 - $27.00
Q3 2024	19,411	$369	$16.83	$13.91 - $19.60
Q2 2024	29,370	$411	$13.98	$12.83 - $15.26