INTL GNRL INSURANCE HLDNGS L

Ticker: IGIC CUSIP: G4809J106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,622 Value ($000) $1 Avg Close $23.47 Range $20.82 - $25.70

Q3 2025

Shares 23,664 Value ($000) $1 Avg Close $23.96 Range $22.86 - $25.76

Q2 2025

Shares 12,989 Value ($000) $0 Avg Close $23.74 Range $21.12 - $26.98

Q1 2025

Shares 20,065 Value ($000) $1 Avg Close $25.34 Range $22.97 - $27.76

Q4 2024

Shares 29,846 Value ($000) $1 Avg Close $22.82 Range $18.45 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,622	$1	$23.47	$20.82 - $25.70
Q3 2025	23,664	$1	$23.96	$22.86 - $25.76
Q2 2025	12,989	$0	$23.74	$21.12 - $26.98
Q1 2025	20,065	$1	$25.34	$22.97 - $27.76
Q4 2024	29,846	$1	$22.82	$18.45 - $27.00