INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,866 Value ($000) $3,791 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 805,642 Value ($000) $13,897 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 891,664 Value ($000) $14,097 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 783,650 Value ($000) $12,742 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 293,729 Value ($000) $5,187 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 284,451 Value ($000) $6,059 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 394,772 Value ($000) $8,077 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 461,125 Value ($000) $10,417 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 501,848 Value ($000) $13,756 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 452,627 Value ($000) $13,724 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 477,146 Value ($000) $15,216 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 314,639 Value ($000) $8,431 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 294,475 Value ($000) $7 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 367,066 Value ($000) $5,801 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 417,935 Value ($000) $7,757 Avg Close $15.39 Range $12.73 - $18.44

Q1 2022

Shares 435,238 Value ($000) $10,742 Avg Close $19.19 Range $14.84 - $21.99

Q4 2021

Shares 294,133 Value ($000) $8,504 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 258,099 Value ($000) $6,794 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 281,621 Value ($000) $6,748 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 632,785 Value ($000) $10,156 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 310,208 Value ($000) $5,254 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 996,025 Value ($000) $10,987 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 1,048,987 Value ($000) $9,335 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 715,033 Value ($000) $4,255 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 15,409 Value ($000) $230 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 12,358 Value ($000) $176 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 237,017 Value ($000) $2,996 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 398,604 Value ($000) $5,178 Avg Close $9.97 Range $8.30 - $11.54

Q4 2018

Shares 804,620 Value ($000) $11,772 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 46,018 Value ($000) $909 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 320,547 Value ($000) $7,450 Avg Close $16.72 Range $14.28 - $19.42

Q1 2018

Shares 476,332 Value ($000) $12,732 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 1,527,456 Value ($000) $40,492 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 1,283,370 Value ($000) $31,520 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 2,476,512 Value ($000) $45,321 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 3,493,191 Value ($000) $82,789 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 3,566,035 Value ($000) $91,005 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 2,568,622 Value ($000) $62,623 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 1,172,198 Value ($000) $21,967 Avg Close $10.61 Range $9.72 - $11.74

Q1 2016

Shares 1,579,041 Value ($000) $28,817 Avg Close $8.79 Range $7.20 - $10.72

Q4 2015

Shares 736,897 Value ($000) $11,923 Avg Close $9.16 Range $8.17 - $9.72

Q3 2015

Shares 94,242 Value ($000) $1,445 Avg Close $10.04 Range $8.61 - $11.28

Q2 2015

Shares 164,067 Value ($000) $2,914 Avg Close $10.73 Range $9.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,866	$3,791	$16.17	$14.86 - $18.32
Q3 2025	805,642	$13,897	$15.35	$12.72 - $17.21
Q2 2025	891,664	$14,097	$12.66	$11.07 - $14.44
Q1 2025	783,650	$12,742	$13.72	$12.65 - $14.67
Q4 2024	293,729	$5,187	$15.49	$13.34 - $16.86
Q3 2024	284,451	$6,059	$16.78	$15.39 - $18.75
Q2 2024	394,772	$8,077	$15.77	$14.53 - $17.41
Q1 2024	461,125	$10,417	$19.09	$15.21 - $21.09
Q4 2023	501,848	$13,756	$21.23	$18.94 - $24.08
Q3 2023	452,627	$13,724	$24.02	$22.33 - $25.54
Q2 2023	477,146	$15,216	$20.79	$18.07 - $24.21
Q1 2023	314,639	$8,431	$18.96	$16.55 - $20.56
Q4 2022	294,475	$7	$15.94	$11.43 - $18.93
Q3 2022	367,066	$5,801	$13.66	$11.00 - $16.56
Q2 2022	417,935	$7,757	$15.39	$12.73 - $18.44
Q1 2022	435,238	$10,742	$19.19	$14.84 - $21.99
Q4 2021	294,133	$8,504	$20.10	$16.37 - $23.33
Q3 2021	258,099	$6,794	$15.00	$12.23 - $19.24
Q2 2021	281,621	$6,748	$14.82	$10.73 - $18.71
Q1 2021	632,785	$10,156	$12.46	$10.70 - $14.37
Q4 2020	310,208	$5,254	$8.64	$5.44 - $12.13
Q3 2020	996,025	$10,987	$7.59	$6.34 - $9.05
Q2 2020	1,048,987	$9,335	$5.52	$3.29 - $8.25
Q1 2020	715,033	$4,255	$7.84	$2.54 - $10.67
Q4 2019	15,409	$230	$9.69	$8.71 - $10.99
Q3 2019	12,358	$176	$8.91	$7.66 - $10.07
Q2 2019	237,017	$2,996	$8.97	$8.07 - $9.76
Q1 2019	398,604	$5,178	$9.97	$8.30 - $11.54
Q4 2018	804,620	$11,772	$10.61	$8.61 - $12.71
Q3 2018	46,018	$909	$13.83	$11.64 - $16.62
Q2 2018	320,547	$7,450	$16.72	$14.28 - $19.42
Q1 2018	476,332	$12,732	$17.30	$15.62 - $19.18
Q4 2017	1,527,456	$40,492	$15.88	$13.80 - $18.14
Q3 2017	1,283,370	$31,520	$12.56	$10.96 - $15.40
Q2 2017	2,476,512	$45,321	$12.41	$10.43 - $14.50
Q1 2017	3,493,191	$82,789	$15.64	$13.83 - $16.89
Q4 2016	3,566,035	$91,005	$16.01	$13.77 - $19.09
Q3 2016	2,568,622	$62,623	$13.09	$10.51 - $14.85
Q2 2016	1,172,198	$21,967	$10.61	$9.72 - $11.74
Q1 2016	1,579,041	$28,817	$8.79	$7.20 - $10.72
Q4 2015	736,897	$11,923	$9.16	$8.17 - $9.72
Q3 2015	94,242	$1,445	$10.04	$8.61 - $11.28
Q2 2015	164,067	$2,914	$10.73	$9.74 - $11.95