INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,183 Value ($000) $13,610 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 1,097,072 Value ($000) $18,924 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 1,298,207 Value ($000) $20,525 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 1,109,731 Value ($000) $18,044 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 199,232 Value ($000) $3,518 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 273,303 Value ($000) $5,821 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 280,243 Value ($000) $5,734 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 253,331 Value ($000) $5,723 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 384,968 Value ($000) $10,552 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 412,953 Value ($000) $12,521 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 426,442 Value ($000) $13,599 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 525,138 Value ($000) $14,074 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 425,044 Value ($000) $9,640 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 414,487 Value ($000) $6,548 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 373,490 Value ($000) $6,932 Avg Close $15.39 Range $12.73 - $18.44

Q1 2022

Shares 361,723 Value ($000) $8,929 Avg Close $19.19 Range $14.84 - $21.99

Q4 2021

Shares 351,766 Value ($000) $10,169 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 308,288 Value ($000) $8,113 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 377,846 Value ($000) $9,053 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 399,812 Value ($000) $6,417 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 329,358 Value ($000) $5,579 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 513,618 Value ($000) $5,717 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 540,421 Value ($000) $4,810 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 1,221,280 Value ($000) $7,266 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 563,576 Value ($000) $8,438 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 903,094 Value ($000) $12,833 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 594,496 Value ($000) $7,711 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 583,478 Value ($000) $7,580 Avg Close $9.97 Range $8.30 - $11.54

Q4 2018

Shares 545,831 Value ($000) $7,986 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 678,878 Value ($000) $13,407 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 1,440,655 Value ($000) $33,481 Avg Close $16.72 Range $14.28 - $19.42

Q1 2018

Shares 1,159,400 Value ($000) $30,991 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 1,386,035 Value ($000) $36,744 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 1,399,493 Value ($000) $34,358 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 1,387,536 Value ($000) $25,392 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 1,351,945 Value ($000) $32,042 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 1,340,243 Value ($000) $34,203 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 1,278,776 Value ($000) $31,176 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 1,012,856 Value ($000) $18,980 Avg Close $10.61 Range $9.72 - $11.74

Q1 2016

Shares 387,583 Value ($000) $7,073 Avg Close $8.79 Range $7.20 - $10.72

Q4 2015

Shares 279,062 Value ($000) $4,515 Avg Close $9.16 Range $8.17 - $9.72

Q3 2015

Shares 132,986 Value ($000) $2,039 Avg Close $10.04 Range $8.61 - $11.28

Q2 2015

Shares 438,347 Value ($000) $7,785 Avg Close $10.73 Range $9.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,183	$13,610	$16.17	$14.86 - $18.32
Q3 2025	1,097,072	$18,924	$15.35	$12.72 - $17.21
Q2 2025	1,298,207	$20,525	$12.66	$11.07 - $14.44
Q1 2025	1,109,731	$18,044	$13.72	$12.65 - $14.67
Q4 2024	199,232	$3,518	$15.49	$13.34 - $16.86
Q3 2024	273,303	$5,821	$16.78	$15.39 - $18.75
Q2 2024	280,243	$5,734	$15.77	$14.53 - $17.41
Q1 2024	253,331	$5,723	$19.09	$15.21 - $21.09
Q4 2023	384,968	$10,552	$21.23	$18.94 - $24.08
Q3 2023	412,953	$12,521	$24.02	$22.33 - $25.54
Q2 2023	426,442	$13,599	$20.79	$18.07 - $24.21
Q1 2023	525,138	$14,074	$18.96	$16.55 - $20.56
Q4 2022	425,044	$9,640	$15.94	$11.43 - $18.93
Q3 2022	414,487	$6,548	$13.66	$11.00 - $16.56
Q2 2022	373,490	$6,932	$15.39	$12.73 - $18.44
Q1 2022	361,723	$8,929	$19.19	$14.84 - $21.99
Q4 2021	351,766	$10,169	$20.10	$16.37 - $23.33
Q3 2021	308,288	$8,113	$15.00	$12.23 - $19.24
Q2 2021	377,846	$9,053	$14.82	$10.73 - $18.71
Q1 2021	399,812	$6,417	$12.46	$10.70 - $14.37
Q4 2020	329,358	$5,579	$8.64	$5.44 - $12.13
Q3 2020	513,618	$5,717	$7.59	$6.34 - $9.05
Q2 2020	540,421	$4,810	$5.52	$3.29 - $8.25
Q1 2020	1,221,280	$7,266	$7.84	$2.54 - $10.67
Q4 2019	563,576	$8,438	$9.69	$8.71 - $10.99
Q3 2019	903,094	$12,833	$8.91	$7.66 - $10.07
Q2 2019	594,496	$7,711	$8.97	$8.07 - $9.76
Q1 2019	583,478	$7,580	$9.97	$8.30 - $11.54
Q4 2018	545,831	$7,986	$10.61	$8.61 - $12.71
Q3 2018	678,878	$13,407	$13.83	$11.64 - $16.62
Q2 2018	1,440,655	$33,481	$16.72	$14.28 - $19.42
Q1 2018	1,159,400	$30,991	$17.30	$15.62 - $19.18
Q4 2017	1,386,035	$36,744	$15.88	$13.80 - $18.14
Q3 2017	1,399,493	$34,358	$12.56	$10.96 - $15.40
Q2 2017	1,387,536	$25,392	$12.41	$10.43 - $14.50
Q1 2017	1,351,945	$32,042	$15.64	$13.83 - $16.89
Q4 2016	1,340,243	$34,203	$16.01	$13.77 - $19.09
Q3 2016	1,278,776	$31,176	$13.09	$10.51 - $14.85
Q2 2016	1,012,856	$18,980	$10.61	$9.72 - $11.74
Q1 2016	387,583	$7,073	$8.79	$7.20 - $10.72
Q4 2015	279,062	$4,515	$9.16	$8.17 - $9.72
Q3 2015	132,986	$2,039	$10.04	$8.61 - $11.28
Q2 2015	438,347	$7,785	$10.73	$9.74 - $11.95