INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928,942 Value ($000) $29,860 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 2,015,239 Value ($000) $34,763 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 2,021,759 Value ($000) $31,964 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 2,057,046 Value ($000) $33,448 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 2,114,236 Value ($000) $37,337 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 2,103,275 Value ($000) $44,800 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 2,081,980 Value ($000) $42,597 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 1,939,979 Value ($000) $44,209 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 1,936,619 Value ($000) $53,083 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 1,839,168 Value ($000) $55,764 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 1,788,135 Value ($000) $57,024 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 1,760,511 Value ($000) $47,182 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 1,712,232 Value ($000) $38,833 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 1,722,675 Value ($000) $27,218 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 1,715,948 Value ($000) $31,848 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 1,703,943 Value ($000) $42,053 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 1,650,126 Value ($000) $47,705 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 1,650,144 Value ($000) $43,432 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 1,667,461 Value ($000) $39,952 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 1,883,592 Value ($000) $30,232 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 1,946,335 Value ($000) $32,971 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 1,929,638 Value ($000) $21,477 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 2,043,208 Value ($000) $18,185 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 1,149,757 Value ($000) $6,841 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 1,040,277 Value ($000) $15,573 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 1,051,793 Value ($000) $14,946 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 1,069,090 Value ($000) $13,866 Avg Close $8.97 Range $8.07 - $9.76
Q1 2019
Shares 1,107,996 Value ($000) $14,612 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 1,050,610 Value ($000) $15,370 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 1,053,351 Value ($000) $20,810 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 1,007,241 Value ($000) $23,405 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 1,131,010 Value ($000) $30,230 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 1,126,842 Value ($000) $29,875 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 1,169,169 Value ($000) $28,705 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 1,169,686 Value ($000) $21,405 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 1,122,207 Value ($000) $26,597 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 1,102,633 Value ($000) $28,141 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 1,083,022 Value ($000) $26,409 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 1,027,030 Value ($000) $19,243 Avg Close $10.61 Range $9.72 - $11.74
Q1 2016
Shares 1,130,684 Value ($000) $20,635 Avg Close $8.79 Range $7.20 - $10.72
Q4 2015
Shares 1,085,376 Value ($000) $17,557 Avg Close $9.16 Range $8.17 - $9.72
Q3 2015
Shares 1,027,524 Value ($000) $15,751 Avg Close $10.04 Range $8.61 - $11.28
Q2 2015
Shares 955,364 Value ($000) $16,968 Avg Close $10.73 Range $9.74 - $11.95