INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,661 Value ($000) $3,354 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 291,626 Value ($000) $6,212 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 555,516 Value ($000) $8,783 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 136,355 Value ($000) $2,217 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 193,277 Value ($000) $3,413 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 291,626 Value ($000) $6 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 195,607 Value ($000) $4,002 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 117,974 Value ($000) $2,665 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 221,930 Value ($000) $6,083 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 105,878 Value ($000) $3,210 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 84,849 Value ($000) $3 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 107,991 Value ($000) $3 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 96,019 Value ($000) $2 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 169,856 Value ($000) $2,683 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 101,135 Value ($000) $1,878 Avg Close $15.39 Range $12.73 - $18.44

Q1 2022

Shares 64,277 Value ($000) $1,587 Avg Close $19.19 Range $14.84 - $21.99

Q4 2021

Shares 158,589 Value ($000) $4,586 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 74,682 Value ($000) $1,965 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 56,732 Value ($000) $1,360 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 112,673 Value ($000) $1,809 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 169,693 Value ($000) $2,874 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 345,255 Value ($000) $3,844 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 310,562 Value ($000) $2,763 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 1,200 Value ($000) $7 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 105,722 Value ($000) $1,582 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 69,252 Value ($000) $984 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 125,904 Value ($000) $1,633 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 694,198 Value ($000) $9,018 Avg Close $9.97 Range $8.30 - $11.54

Q4 2018

Shares 96,531 Value ($000) $1,411 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 162,431 Value ($000) $3,209 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 196,994 Value ($000) $4,578 Avg Close $16.72 Range $14.28 - $19.42

Q1 2018

Shares 101,074 Value ($000) $2,703 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 22,770 Value ($000) $604 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 286,433 Value ($000) $7,032 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 63,735 Value ($000) $1,167 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 90,244 Value ($000) $2,138 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 20,931 Value ($000) $534 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 49,996 Value ($000) $1,220 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 25,793 Value ($000) $483 Avg Close $10.61 Range $9.72 - $11.74

Q1 2016

Shares 38,006 Value ($000) $684 Avg Close $8.79 Range $7.20 - $10.72

Q4 2015

Shares 47,208 Value ($000) $755 Avg Close $9.16 Range $8.17 - $9.72

Q3 2015

Shares 50,642 Value ($000) $760 Avg Close $10.04 Range $8.61 - $11.28

Q2 2015

Shares 72,312 Value ($000) $1,229 Avg Close $10.73 Range $9.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,661	$3,354	$16.17	$14.86 - $18.32
Q3 2025	291,626	$6,212	$15.35	$12.72 - $17.21
Q2 2025	555,516	$8,783	$12.66	$11.07 - $14.44
Q1 2025	136,355	$2,217	$13.72	$12.65 - $14.67
Q4 2024	193,277	$3,413	$15.49	$13.34 - $16.86
Q3 2024	291,626	$6	$16.78	$15.39 - $18.75
Q2 2024	195,607	$4,002	$15.77	$14.53 - $17.41
Q1 2024	117,974	$2,665	$19.09	$15.21 - $21.09
Q4 2023	221,930	$6,083	$21.23	$18.94 - $24.08
Q3 2023	105,878	$3,210	$24.02	$22.33 - $25.54
Q2 2023	84,849	$3	$20.79	$18.07 - $24.21
Q1 2023	107,991	$3	$18.96	$16.55 - $20.56
Q4 2022	96,019	$2	$15.94	$11.43 - $18.93
Q3 2022	169,856	$2,683	$13.66	$11.00 - $16.56
Q2 2022	101,135	$1,878	$15.39	$12.73 - $18.44
Q1 2022	64,277	$1,587	$19.19	$14.84 - $21.99
Q4 2021	158,589	$4,586	$20.10	$16.37 - $23.33
Q3 2021	74,682	$1,965	$15.00	$12.23 - $19.24
Q2 2021	56,732	$1,360	$14.82	$10.73 - $18.71
Q1 2021	112,673	$1,809	$12.46	$10.70 - $14.37
Q4 2020	169,693	$2,874	$8.64	$5.44 - $12.13
Q3 2020	345,255	$3,844	$7.59	$6.34 - $9.05
Q2 2020	310,562	$2,763	$5.52	$3.29 - $8.25
Q1 2020	1,200	$7	$7.84	$2.54 - $10.67
Q4 2019	105,722	$1,582	$9.69	$8.71 - $10.99
Q3 2019	69,252	$984	$8.91	$7.66 - $10.07
Q2 2019	125,904	$1,633	$8.97	$8.07 - $9.76
Q1 2019	694,198	$9,018	$9.97	$8.30 - $11.54
Q4 2018	96,531	$1,411	$10.61	$8.61 - $12.71
Q3 2018	162,431	$3,209	$13.83	$11.64 - $16.62
Q2 2018	196,994	$4,578	$16.72	$14.28 - $19.42
Q1 2018	101,074	$2,703	$17.30	$15.62 - $19.18
Q4 2017	22,770	$604	$15.88	$13.80 - $18.14
Q3 2017	286,433	$7,032	$12.56	$10.96 - $15.40
Q2 2017	63,735	$1,167	$12.41	$10.43 - $14.50
Q1 2017	90,244	$2,138	$15.64	$13.83 - $16.89
Q4 2016	20,931	$534	$16.01	$13.77 - $19.09
Q3 2016	49,996	$1,220	$13.09	$10.51 - $14.85
Q2 2016	25,793	$483	$10.61	$9.72 - $11.74
Q1 2016	38,006	$684	$8.79	$7.20 - $10.72
Q4 2015	47,208	$755	$9.16	$8.17 - $9.72
Q3 2015	50,642	$760	$10.04	$8.61 - $11.28
Q2 2015	72,312	$1,229	$10.73	$9.74 - $11.95