INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,595 Value ($000) $53 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 3,637 Value ($000) $72 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 5,416 Value ($000) $126 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 5,853 Value ($000) $156 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 5,846 Value ($000) $155 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 5,158 Value ($000) $127 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 5,157 Value ($000) $94 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 4,743 Value ($000) $112 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 5,988 Value ($000) $153 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 10,207 Value ($000) $249 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 10,194 Value ($000) $191 Avg Close $10.61 Range $9.72 - $11.74
Q1 2016
Shares 12,215 Value ($000) $223 Avg Close $8.79 Range $7.20 - $10.72
Q4 2015
Shares 13,235 Value ($000) $214 Avg Close $9.16 Range $8.17 - $9.72
Q3 2015
Shares 13,209 Value ($000) $202 Avg Close $10.04 Range $8.61 - $11.28
Q2 2015
Shares 13,241 Value ($000) $235 Avg Close $10.73 Range $9.74 - $11.95