INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,679 Value ($000) $2,472 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 171,916 Value ($000) $2,966 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 188,483 Value ($000) $2,980 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 174,509 Value ($000) $2,838 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 168,052 Value ($000) $2,968 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 227,884 Value ($000) $4,854 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 202,224 Value ($000) $4,137 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 201,709 Value ($000) $4,557 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 260,960 Value ($000) $7,153 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 268,476 Value ($000) $8,140 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 223,715 Value ($000) $7,134 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 217,378 Value ($000) $5,826 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 147,741 Value ($000) $3,351 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 112,013 Value ($000) $1,770 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 143,897 Value ($000) $2,676 Avg Close $15.39 Range $12.73 - $18.44

Q1 2022

Shares 134,187 Value ($000) $3,302 Avg Close $19.19 Range $14.84 - $21.99

Q4 2021

Shares 104,903 Value ($000) $3,020 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 105,880 Value ($000) $2,782 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 153,581 Value ($000) $3,676 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 88,370 Value ($000) $1,422 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 90,387 Value ($000) $1,527 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 71,226 Value ($000) $788 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 86,338 Value ($000) $761 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 88,570 Value ($000) $519 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 101,349 Value ($000) $1,516 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 108,698 Value ($000) $1,538 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 107,622 Value ($000) $1,386 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 97,087 Value ($000) $1,254 Avg Close $9.97 Range $8.30 - $11.54

Q4 2018

Shares 133,132 Value ($000) $2,579 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 130,499 Value ($000) $2,583 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 126,762 Value ($000) $2,946 Avg Close $16.72 Range $14.28 - $19.42

Q1 2018

Shares 120,476 Value ($000) $3,220 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 268,556 Value ($000) $7,120 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 122,776 Value ($000) $3,014 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 140,777 Value ($000) $2,575 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 110,024 Value ($000) $2,607 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 109,519 Value ($000) $2,795 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 109,829 Value ($000) $2,678 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 73,448 Value ($000) $1,377 Avg Close $10.61 Range $9.72 - $11.74

Q1 2016

Shares 6,418 Value ($000) $118 Avg Close $8.79 Range $7.20 - $10.72

Q4 2015

Shares 23,066 Value ($000) $373 Avg Close $9.16 Range $8.17 - $9.72

Q3 2015

Shares 75,058 Value ($000) $1,151 Avg Close $10.04 Range $8.61 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,679	$2,472	$16.17	$14.86 - $18.32
Q3 2025	171,916	$2,966	$15.35	$12.72 - $17.21
Q2 2025	188,483	$2,980	$12.66	$11.07 - $14.44
Q1 2025	174,509	$2,838	$13.72	$12.65 - $14.67
Q4 2024	168,052	$2,968	$15.49	$13.34 - $16.86
Q3 2024	227,884	$4,854	$16.78	$15.39 - $18.75
Q2 2024	202,224	$4,137	$15.77	$14.53 - $17.41
Q1 2024	201,709	$4,557	$19.09	$15.21 - $21.09
Q4 2023	260,960	$7,153	$21.23	$18.94 - $24.08
Q3 2023	268,476	$8,140	$24.02	$22.33 - $25.54
Q2 2023	223,715	$7,134	$20.79	$18.07 - $24.21
Q1 2023	217,378	$5,826	$18.96	$16.55 - $20.56
Q4 2022	147,741	$3,351	$15.94	$11.43 - $18.93
Q3 2022	112,013	$1,770	$13.66	$11.00 - $16.56
Q2 2022	143,897	$2,676	$15.39	$12.73 - $18.44
Q1 2022	134,187	$3,302	$19.19	$14.84 - $21.99
Q4 2021	104,903	$3,020	$20.10	$16.37 - $23.33
Q3 2021	105,880	$2,782	$15.00	$12.23 - $19.24
Q2 2021	153,581	$3,676	$14.82	$10.73 - $18.71
Q1 2021	88,370	$1,422	$12.46	$10.70 - $14.37
Q4 2020	90,387	$1,527	$8.64	$5.44 - $12.13
Q3 2020	71,226	$788	$7.59	$6.34 - $9.05
Q2 2020	86,338	$761	$5.52	$3.29 - $8.25
Q1 2020	88,570	$519	$7.84	$2.54 - $10.67
Q4 2019	101,349	$1,516	$9.69	$8.71 - $10.99
Q3 2019	108,698	$1,538	$8.91	$7.66 - $10.07
Q2 2019	107,622	$1,386	$8.97	$8.07 - $9.76
Q1 2019	97,087	$1,254	$9.97	$8.30 - $11.54
Q4 2018	133,132	$2,579	$10.61	$8.61 - $12.71
Q3 2018	130,499	$2,583	$13.83	$11.64 - $16.62
Q2 2018	126,762	$2,946	$16.72	$14.28 - $19.42
Q1 2018	120,476	$3,220	$17.30	$15.62 - $19.18
Q4 2017	268,556	$7,120	$15.88	$13.80 - $18.14
Q3 2017	122,776	$3,014	$12.56	$10.96 - $15.40
Q2 2017	140,777	$2,575	$12.41	$10.43 - $14.50
Q1 2017	110,024	$2,607	$15.64	$13.83 - $16.89
Q4 2016	109,519	$2,795	$16.01	$13.77 - $19.09
Q3 2016	109,829	$2,678	$13.09	$10.51 - $14.85
Q2 2016	73,448	$1,377	$10.61	$9.72 - $11.74
Q1 2016	6,418	$118	$8.79	$7.20 - $10.72
Q4 2015	23,066	$373	$9.16	$8.17 - $9.72
Q3 2015	75,058	$1,151	$10.04	$8.61 - $11.28