Ticker: BRSL CUSIP: G4863A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 891,726 | $13,804 | $16.17 | $14.86 - $18.32 |
| Q3 2025 | 896,368 | $15,462 | $15.35 | $12.72 - $17.21 |
| Q2 2025 | 907,213 | $14,343 | $12.66 | $11.07 - $14.44 |
| Q1 2025 | 907,877 | $14,762 | $13.72 | $12.65 - $14.67 |
| Q4 2024 | 879,323 | $15,529 | $15.49 | $13.34 - $16.86 |
| Q3 2024 | 881,474 | $18,775 | $16.78 | $15.39 - $18.75 |
| Q2 2024 | 901,548 | $18,446 | $15.77 | $14.53 - $17.41 |
| Q1 2024 | 902,681 | $20,392 | $19.09 | $15.21 - $21.09 |
| Q4 2023 | 914,820 | $25,075 | $21.23 | $18.94 - $24.08 |
| Q3 2023 | 916,281 | $27,782 | $24.02 | $22.33 - $25.54 |
| Q2 2023 | 917,668 | $29,264 | $20.79 | $18.07 - $24.21 |
| Q1 2023 | 925,932 | $24,815 | $18.96 | $16.55 - $20.56 |
| Q4 2022 | 966,579 | $22 | $15.94 | $11.43 - $18.93 |
| Q3 2022 | 968,275 | $15,299 | $13.66 | $11.00 - $16.56 |
| Q2 2022 | 979,566 | $18,181 | $15.39 | $12.73 - $18.44 |
| Q1 2022 | 987,986 | $24,383 | $19.19 | $14.84 - $21.99 |
| Q4 2021 | 1,393,671 | $40,286 | $20.10 | $16.37 - $23.33 |
| Q3 2021 | 1,415,651 | $37,265 | $15.00 | $12.23 - $19.24 |
| Q2 2021 | 1,700,548 | $40,744 | $14.82 | $10.73 - $18.71 |
| Q1 2021 | 1,900,540 | $30,503 | $12.46 | $10.70 - $14.37 |
| Q4 2020 | 1,926,241 | $32,628 | $8.64 | $5.44 - $12.13 |
| Q3 2020 | 1,942,076 | $21,612 | $7.59 | $6.34 - $9.05 |
| Q2 2020 | 1,931,131 | $17,185 | $5.52 | $3.29 - $8.25 |
| Q1 2020 | 1,941,060 | $11,550 | $7.84 | $2.54 - $10.67 |
| Q4 2019 | 1,940,974 | $29,055 | $9.69 | $8.71 - $10.99 |
| Q3 2019 | 1,936,737 | $27,520 | $8.91 | $7.66 - $10.07 |
| Q2 2019 | 1,938,439 | $25,139 | $8.97 | $8.07 - $9.76 |
| Q1 2019 | 1,933,290 | $25,112 | $9.97 | $8.30 - $11.54 |
| Q4 2018 | 1,878,449 | $27,481 | $10.61 | $8.61 - $12.71 |
| Q3 2018 | 1,871,808 | $36,968 | $13.83 | $11.64 - $16.62 |
| Q2 2018 | 1,865,652 | $43,356 | $16.72 | $14.28 - $19.42 |
| Q1 2018 | 1,932,946 | $51,668 | $17.30 | $15.62 - $19.18 |
| Q4 2017 | 1,933,413 | $51,253 | $15.88 | $13.80 - $18.14 |
| Q3 2017 | 1,860,312 | $45,671 | $12.56 | $10.96 - $15.40 |
| Q2 2017 | 1,921,569 | $35,167 | $12.41 | $10.43 - $14.50 |
| Q1 2017 | 1,908,670 | $45,233 | $15.64 | $13.83 - $16.89 |
| Q4 2016 | 1,912,427 | $48,803 | $16.01 | $13.77 - $19.09 |
| Q3 2016 | 1,927,615 | $47,001 | $13.09 | $10.51 - $14.85 |
| Q2 2016 | 1,106,343 | $20,729 | $10.61 | $9.72 - $11.74 |
| Q1 2016 | 402,613 | $7,347 | $8.79 | $7.20 - $10.72 |
| Q4 2015 | 137,884 | $2,231 | $9.16 | $8.17 - $9.72 |
| Q3 2015 | 137,754 | $2,112 | $10.04 | $8.61 - $11.28 |
| Q2 2015 | 137,434 | $2,441 | $10.73 | $9.74 - $11.95 |