INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,312 Value ($000) $0 Avg Close $15.77 Range $14.53 - $17.41

Q4 2023

Shares 7,415 Value ($000) $0 Avg Close $21.23 Range $18.94 - $24.08

Q1 2021

Shares 27,723 Value ($000) $445 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 24,566 Value ($000) $416 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 24,492 Value ($000) $273 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 34,309 Value ($000) $305 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 28,617 Value ($000) $170 Avg Close $7.84 Range $2.54 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,312	$0	$15.77	$14.53 - $17.41
Q4 2023	7,415	$0	$21.23	$18.94 - $24.08
Q1 2021	27,723	$445	$12.46	$10.70 - $14.37
Q4 2020	24,566	$416	$8.64	$5.44 - $12.13
Q3 2020	24,492	$273	$7.59	$6.34 - $9.05
Q2 2020	34,309	$305	$5.52	$3.29 - $8.25
Q1 2020	28,617	$170	$7.84	$2.54 - $10.67